시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:30	2,440	0	0.00%	187	27,343
05/21 10:25	2,440	0	0.00%	3	27,156
05/21 10:20	2,445	10	0.41%	6,102	27,153
05/21 10:15	2,445	5	0.20%	400	21,051
05/21 10:10	2,450	10	0.41%	1,001	20,651
05/21 10:05	2,450	10	0.41%	201	19,650
05/21 10:00	2,450	10	0.41%	664	19,449
05/21 09:55	2,455	15	0.61%	13,847	18,785
05/21 09:50	2,455	15	0.61%	185	4,938
05/21 09:45	2,460	20	0.82%	12	4,753