시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:00	5,540	60	1.09%	41	35,375
05/21 10:55	5,540	60	1.09%	161	35,334
05/21 10:50	5,540	60	1.09%	341	35,173
05/21 10:45	5,550	70	1.28%	2,193	34,832
05/21 10:40	5,550	70	1.28%	1,914	32,639
05/21 10:35	5,560	80	1.46%	7	30,725
05/21 10:30	5,560	80	1.46%	2,226	30,718
05/21 10:25	5,560	80	1.46%	246	28,492
05/21 10:20	5,580	100	1.82%	1,613	28,246
05/21 10:15	5,590	110	2.01%	4,377	26,633