시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	37,000	1,700	-4.39%	10,642	827,577
05/21 11:05	37,000	1,650	-4.27%	18,200	816,935
05/21 11:00	36,900	1,750	-4.53%	14,123	798,735
05/21 10:55	36,900	1,950	-5.02%	20,346	784,612
05/21 10:50	36,700	1,900	-4.92%	25,582	764,266
05/21 10:45	36,650	2,100	-5.42%	15,052	738,684
05/21 10:40	36,450	2,300	-5.94%	23,359	723,632
05/21 10:35	36,500	2,300	-5.93%	37,456	700,273
05/21 10:30	36,550	2,200	-5.68%	31,181	662,817
05/21 10:25	36,750	1,950	-5.04%	42,953	631,636