시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:50	11,730	260	2.27%	863	7,333
05/21 10:45	11,730	260	2.27%	248	6,470
05/21 10:40	11,700	230	2.01%	306	6,222
05/21 10:35	11,650	180	1.57%	123	5,916
05/21 10:30	11,660	190	1.66%	239	5,793
05/21 10:25	11,690	220	1.92%	2	5,554
05/21 10:20	11,700	230	2.01%	23	5,552
05/21 10:15	11,700	230	2.01%	62	5,529
05/21 10:10	11,710	240	2.09%	209	5,467
05/21 10:05	11,710	240	2.09%	319	5,258