시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	17,710	460	2.67%	19,384	159,719
05/21 11:05	17,600	350	2.03%	6,563	140,335
05/21 11:00	17,510	260	1.51%	1,617	133,772
05/21 10:55	17,470	220	1.28%	2,423	132,155
05/21 10:50	17,490	240	1.39%	3,598	129,732
05/21 10:45	17,500	250	1.45%	4,498	126,134
05/21 10:40	17,540	290	1.68%	2,013	121,636
05/21 10:35	17,550	300	1.74%	4,701	119,623
05/21 10:30	17,580	330	1.91%	1,663	114,922
05/21 10:25	17,590	340	1.97%	3,522	113,259