시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	12,360	220	1.81%	1,576	33,461
05/21 11:05	12,350	210	1.73%	3,296	31,885
05/21 11:00	12,320	180	1.48%	1,668	28,589
05/21 10:55	12,300	160	1.32%	2,105	26,921
05/21 10:50	12,230	90	0.74%	1,262	24,816
05/21 10:45	12,240	100	0.82%	372	23,554
05/21 10:40	12,260	120	0.99%	547	23,182
05/21 10:35	12,270	130	1.07%	132	22,635
05/21 10:30	12,270	130	1.07%	27	22,503
05/21 10:25	12,280	140	1.15%	196	22,476