시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:00	5,320	140	-2.56%	474	85,789
05/21 10:55	5,320	140	-2.56%	1,122	85,315
05/21 10:50	5,310	140	-2.57%	111	84,193
05/21 10:45	5,320	140	-2.56%	273	84,082
05/21 10:40	5,320	140	-2.56%	807	83,809
05/21 10:35	5,320	150	-2.74%	223	83,002
05/21 10:30	5,320	150	-2.74%	1,817	82,779
05/21 10:25	5,310	140	-2.57%	363	80,962
05/21 10:20	5,320	160	-2.92%	313	80,599
05/21 10:15	5,300	160	-2.93%	749	80,286