시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	25,050	1,700	7.28%	3,035	207,059
05/21 11:05	25,050	1,700	7.28%	3,037	204,024
05/21 11:00	25,050	1,700	7.28%	2,613	200,987
05/21 10:55	25,050	1,700	7.28%	2,095	198,374
05/21 10:50	25,100	1,750	7.49%	6,713	196,279
05/21 10:45	25,000	1,650	7.07%	4,265	189,566
05/21 10:40	25,100	1,750	7.49%	9,833	185,301
05/21 10:35	25,000	1,650	7.07%	6,569	175,468
05/21 10:30	25,100	1,750	7.49%	5,349	168,899
05/21 10:25	25,200	1,850	7.92%	5,295	163,550