시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	1,415	29	2.09%	14,353	911,454
05/21 11:05	1,405	19	1.37%	12,612	897,101
05/21 11:00	1,415	29	2.09%	25,814	884,489
05/21 10:55	1,412	26	1.88%	14,036	858,675
05/21 10:50	1,405	19	1.37%	27,735	844,639
05/21 10:45	1,408	22	1.59%	38,528	816,904
05/21 10:40	1,432	46	3.32%	129,326	778,376
05/21 10:35	1,436	50	3.61%	174,733	649,050
05/21 10:30	1,420	34	2.45%	151,049	474,317
05/21 10:25	1,398	12	0.87%	27,072	323,268