시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	17,370	140	-0.80%	8,607	96,203
05/21 11:05	17,380	110	-0.63%	4,153	87,596
05/21 11:00	17,400	110	-0.63%	4,709	83,443
05/21 10:55	17,410	90	-0.51%	1,996	78,734
05/21 10:50	17,400	80	-0.46%	2,416	76,738
05/21 10:45	17,410	100	-0.57%	2,813	74,322
05/21 10:40	17,410	100	-0.57%	2,091	71,509
05/21 10:35	17,390	90	-0.51%	1,966	69,418
05/21 10:30	17,430	90	-0.51%	7,496	67,452
05/21 10:25	17,430	60	-0.34%	2,134	59,956