시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	40,450	2,300	6.03%	1,610	78,669
05/21 11:05	40,600	2,450	6.42%	2,158	77,059
05/21 11:00	40,450	2,300	6.03%	2,003	74,901
05/21 10:55	40,350	2,200	5.77%	1,098	72,898
05/21 10:50	40,350	2,200	5.77%	1,671	71,800
05/21 10:45	40,400	2,250	5.90%	1,527	70,129
05/21 10:40	40,450	2,300	6.03%	2,283	68,602
05/21 10:35	40,650	2,500	6.55%	2,434	66,319
05/21 10:30	40,850	2,700	7.08%	13,314	63,885
05/21 10:25	40,200	2,050	5.37%	2,808	50,571