시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	5,720	130	2.33%	82,899	980,755
05/21 11:05	5,670	80	1.43%	8,248	897,856
05/21 11:00	5,670	80	1.43%	10,520	889,608
05/21 10:55	5,700	110	1.97%	22,386	879,088
05/21 10:50	5,730	140	2.50%	29,938	856,702
05/21 10:45	5,730	140	2.50%	18,079	826,764
05/21 10:40	5,730	140	2.50%	9,462	808,685
05/21 10:35	5,730	140	2.50%	11,329	799,223
05/21 10:30	5,730	140	2.50%	9,145	787,894
05/21 10:25	5,740	150	2.68%	11,804	778,749