시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	1,078,000	51,000	4.97%	1,356	90,028
05/21 11:05	1,072,000	45,000	4.38%	773	88,672
05/21 11:00	1,076,000	49,000	4.77%	993	87,899
05/21 10:55	1,076,000	49,000	4.77%	889	86,906
05/21 10:50	1,077,000	50,000	4.87%	1,797	86,017
05/21 10:45	1,073,000	46,000	4.48%	1,345	84,220
05/21 10:40	1,077,000	50,000	4.87%	2,541	82,875
05/21 10:35	1,082,000	55,000	5.36%	2,159	80,334
05/21 10:30	1,078,000	51,000	4.97%	1,690	78,175
05/21 10:25	1,077,000	50,000	4.87%	4,270	76,485