시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	8,780	100	-1.13%	5,147	72,222
05/21 11:05	8,780	50	-0.57%	1,003	67,075
05/21 11:00	8,800	50	-0.56%	1,781	66,072
05/21 10:55	8,810	30	-0.34%	1,360	64,291
05/21 10:50	8,810	30	-0.34%	1,493	62,931
05/21 10:45	8,800	50	-0.56%	2,263	61,438
05/21 10:40	8,820	40	-0.45%	2,401	59,175
05/21 10:35	8,830	10	0.00%	3,099	56,774
05/21 10:30	8,840	10	0.11%	3,385	53,675
05/21 10:25	8,870	40	0.45%	4,061	50,290