시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:40	3,995	60	-1.48%	4,321	31,738
05/21 10:35	3,995	40	-0.99%	435	27,417
05/21 10:30	4,005	35	-0.87%	554	26,982
05/21 10:25	4,005	35	-0.87%	244	26,428
05/21 10:20	4,005	30	-0.74%	68	26,184
05/21 10:15	4,005	30	-0.74%	278	26,116
05/21 10:10	4,010	30	-0.74%	168	25,838
05/21 10:05	4,010	35	-0.87%	480	25,670
05/21 10:00	4,010	30	-0.74%	662	25,190
05/21 09:55	4,010	30	-0.74%	701	24,528