시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	114,000	900	0.80%	3,975	199,776
05/21 11:05	113,700	600	0.53%	3,321	195,801
05/21 11:00	113,300	200	0.18%	2,006	192,480
05/21 10:55	113,300	200	0.18%	1,795	190,474
05/21 10:50	113,400	300	0.27%	3,295	188,679
05/21 10:45	113,400	300	0.27%	2,460	185,384
05/21 10:40	113,400	300	0.00%	1,788	182,924
05/21 10:35	113,500	500	-0.44%	2,637	181,136
05/21 10:30	113,700	600	-0.52%	5,771	178,499
05/21 10:25	113,000	600	-0.53%	7,039	172,728