시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:05	6,900	110	1.62%	491	17,162
05/21 11:00	6,910	120	1.77%	90	16,671
05/21 10:55	6,910	120	1.77%	599	16,581
05/21 10:50	6,920	130	1.91%	77	15,982
05/21 10:45	6,930	140	2.06%	565	15,905
05/21 10:40	6,940	150	2.21%	357	15,340
05/21 10:35	6,930	140	2.06%	462	14,983
05/21 10:30	6,930	140	2.06%	6	14,521
05/21 10:25	6,940	150	2.21%	13	14,515
05/21 10:20	6,950	160	2.36%	500	14,502