시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:55	7,490	260	3.60%	1,279	24,959
05/21 10:50	7,480	250	3.46%	224	23,680
05/21 10:45	7,500	270	3.73%	22	23,456
05/21 10:35	7,560	330	4.56%	1,429	23,434
05/21 10:30	7,540	310	4.29%	3,068	22,005
05/21 10:25	7,420	190	2.63%	324	18,937
05/21 10:20	7,440	210	2.90%	113	18,613
05/21 10:15	7,490	260	3.60%	298	18,500
05/21 10:10	7,500	270	3.73%	1,844	18,202
05/21 10:05	7,450	220	3.04%	1,862	16,358