시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	1,270	24	1.93%	1,217	276,423
05/21 11:05	1,270	24	1.93%	2,314	275,206
05/21 11:00	1,270	24	1.93%	1,471	272,892
05/21 10:55	1,270	24	1.93%	9,847	271,421
05/21 10:50	1,273	27	2.17%	7,147	261,574
05/21 10:45	1,274	28	2.25%	1,187	254,427
05/21 10:40	1,274	28	2.25%	2,027	253,240
05/21 10:35	1,274	28	2.25%	20,270	251,213
05/21 10:30	1,270	24	1.93%	1,385	230,943
05/21 10:25	1,270	24	1.93%	1,945	229,558