시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:00	5,480	150	-2.66%	58	73,483
05/21 10:55	5,490	150	-2.66%	4,321	73,425
05/21 10:50	5,510	150	-2.65%	1,451	69,104
05/21 10:45	5,520	120	-2.13%	391	67,653
05/21 10:40	5,510	100	-1.78%	622	67,262
05/21 10:35	5,510	110	-1.96%	2,067	66,640
05/21 10:30	5,510	110	-1.96%	38	64,573
05/21 10:25	5,490	110	-1.96%	32	64,535
05/21 10:20	5,500	110	-1.96%	2,738	64,503
05/21 10:15	5,510	100	-1.78%	1,651	61,765