시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:25	1,273	20	1.60%	248	32,967
05/21 10:20	1,273	20	1.60%	964	32,719
05/21 10:15	1,273	20	1.60%	486	31,755
05/21 10:10	1,272	19	1.52%	302	31,269
05/21 10:05	1,272	19	1.52%	997	30,967
05/21 10:00	1,273	20	1.60%	1,946	29,970
05/21 09:55	1,274	21	1.68%	3,642	28,024
05/21 09:50	1,274	21	1.68%	2,408	24,382
05/21 09:45	1,268	15	1.20%	1,706	21,974
05/21 09:40	1,264	11	0.88%	1,717	20,268