시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:50	65,730	410	-0.62%	5	10,309
05/21 10:45	65,730	415	-0.63%	651	10,304
05/21 10:40	65,715	415	-0.63%	213	9,653
05/21 10:35	65,720	460	-0.70%	743	9,440
05/21 10:30	65,770	385	-0.58%	188	8,697
05/21 10:25	65,770	380	-0.57%	268	8,509
05/21 10:20	65,760	410	-0.62%	1,236	8,241
05/21 10:15	65,825	385	-0.58%	2,328	7,005
05/21 10:10	65,830	290	-0.44%	165	4,677
05/21 10:05	65,845	290	-0.44%	81	4,512