시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	26,850	150	0.56%	3	12,779
05/21 11:05	26,850	150	0.56%	261	12,776
05/21 11:00	26,850	150	0.56%	24	12,515
05/21 10:55	26,850	150	0.56%	44	12,491
05/21 10:50	26,850	150	0.56%	1,675	12,447
05/21 10:45	26,850	150	0.56%	134	10,772
05/21 10:40	26,850	150	0.56%	360	10,638
05/21 10:35	26,950	250	0.94%	975	10,278
05/21 10:30	26,900	200	0.75%	462	9,303
05/21 10:25	26,850	150	0.56%	1,455	8,841