시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	21,550	350	1.65%	255	85,184
05/21 11:05	21,550	350	1.65%	658	84,929
05/21 11:00	21,550	350	1.65%	969	84,271
05/21 10:55	21,500	300	1.42%	2,199	83,302
05/21 10:50	21,550	350	1.65%	1,212	81,103
05/21 10:45	21,600	400	1.89%	1,660	79,891
05/21 10:40	21,750	550	2.59%	1,949	78,231
05/21 10:35	21,800	600	2.83%	3,238	76,282
05/21 10:30	21,750	550	2.59%	3,008	73,044
05/21 10:25	21,750	550	2.59%	3,591	70,036