시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	9,990	80	-0.79%	2,850	184,899
05/21 11:05	9,995	80	-0.79%	15,471	182,049
05/21 11:00	10,005	65	-0.65%	12,415	166,578
05/21 10:55	10,010	60	-0.60%	1,858	154,163
05/21 10:50	10,010	55	-0.55%	4,418	152,305
05/21 10:45	10,010	60	-0.60%	3,918	147,887
05/21 10:40	10,010	55	-0.55%	930	143,969
05/21 10:35	10,015	50	-0.50%	4,454	143,039
05/21 10:30	10,020	50	-0.50%	6,506	138,585
05/21 10:25	10,020	50	-0.50%	745	132,079