시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:10	96	4	-4.00%	25,092	36,857,818
05/21 11:05	96	3	-3.03%	32,833	36,832,726
05/21 11:00	96	3	-3.03%	263,908	36,799,893
05/21 10:55	96	4	-4.00%	26,514	36,535,985
05/21 10:50	96	3	-3.03%	252,597	36,509,471
05/21 10:45	96	3	-3.03%	27,174	36,256,874
05/21 10:40	97	3	-3.00%	5,239,934	36,229,700
05/21 10:35	97	2	-2.02%	55,000	30,989,766
05/21 10:30	97	2	-2.02%	38,522	30,934,766
05/21 10:25	97	3	-3.00%	8,500	30,896,244