시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	78,200	300	0.39%	673	10,566
05/21 10:15	78,100	200	0.26%	490	9,893
05/21 10:10	78,100	200	0.26%	427	9,403
05/21 10:05	78,200	300	0.39%	359	8,976
05/21 10:00	78,100	200	0.26%	1,077	8,617
05/21 09:55	78,100	200	0.26%	796	7,540
05/21 09:50	78,300	400	0.51%	791	6,744
05/21 09:45	78,300	400	0.51%	281	5,953
05/21 09:40	78,300	400	0.51%	352	5,672
05/21 09:35	78,400	500	0.64%	869	5,320