시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	12,350	210	1.73%	214	14,057
05/21 10:15	12,350	210	1.73%	400	13,843
05/21 10:10	12,370	230	1.89%	26	13,443
05/21 10:05	12,370	230	1.89%	25	13,417
05/21 10:00	12,380	240	1.98%	139	13,392
05/21 09:55	12,370	230	1.89%	211	13,253
05/21 09:50	12,340	200	1.65%	382	13,042
05/21 09:45	12,380	240	1.98%	473	12,660
05/21 09:40	12,380	240	1.98%	2,085	12,187
05/21 09:35	12,380	240	1.98%	57	10,102