시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	28,950	350	1.22%	1,434	71,094
05/21 10:15	28,950	350	1.22%	1,079	69,660
05/21 10:10	29,000	400	1.40%	782	68,581
05/21 10:05	29,000	400	1.40%	4,822	67,799
05/21 10:00	28,900	300	1.05%	1,996	62,977
05/21 09:55	28,900	300	1.05%	1,362	60,981
05/21 09:50	28,900	300	1.05%	5,661	59,619
05/21 09:45	28,900	300	1.05%	1,295	53,958
05/21 09:40	28,900	300	1.05%	1,538	52,663
05/21 09:35	28,850	250	0.87%	10,834	51,125