시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	16,020	180	1.14%	4,558	109,030
05/21 10:15	16,070	230	1.45%	5,720	104,472
05/21 10:10	16,100	260	1.64%	5,951	98,752
05/21 10:05	16,100	260	1.64%	6,721	92,801
05/21 10:00	16,090	250	1.58%	9,323	86,080
05/21 09:55	16,080	240	1.52%	4,219	76,757
05/21 09:50	16,100	260	1.64%	4,068	72,538
05/21 09:45	16,100	260	1.64%	5,790	68,470
05/21 09:40	16,100	260	1.64%	13,470	62,680
05/21 09:35	16,100	260	1.64%	20,657	49,210