시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:15	5,760	150	2.67%	321	41,532
05/21 10:10	5,760	150	2.67%	870	41,211
05/21 10:05	5,760	150	2.67%	486	40,341
05/21 10:00	5,760	150	2.67%	6,134	39,855
05/21 09:55	5,740	130	2.32%	2,079	33,721
05/21 09:50	5,750	140	2.50%	875	31,642
05/21 09:45	5,770	160	2.85%	2,836	30,767
05/21 09:40	5,770	160	2.85%	894	27,931
05/21 09:35	5,760	150	2.67%	7,153	27,037
05/21 09:30	5,730	120	2.14%	5,623	19,884