시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	20,450	750	-3.54%	8,129	207,419
05/21 10:15	20,300	750	-3.56%	3,451	199,290
05/21 10:10	20,350	750	-3.55%	1,706	195,839
05/21 10:05	20,350	700	-3.33%	4,325	194,133
05/21 10:00	20,350	700	-3.33%	3,755	189,808
05/21 09:55	20,350	700	-3.33%	4,493	186,053
05/21 09:50	20,350	700	-3.33%	1,400	181,560
05/21 09:45	20,400	650	-3.09%	3,727	180,160
05/21 09:40	20,400	750	-3.55%	4,237	176,433
05/21 09:35	20,400	800	-3.77%	9,569	172,196