시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	182,700	9,200	5.30%	2,398	179,038
05/21 10:15	182,800	9,300	5.36%	4,992	176,640
05/21 10:10	182,800	9,300	5.36%	1,910	171,648
05/21 10:05	183,000	9,500	5.48%	3,633	169,738
05/21 10:00	184,000	10,500	6.05%	9,888	166,105
05/21 09:55	183,900	10,400	5.99%	11,660	156,217
05/21 09:50	183,400	9,900	5.71%	7,204	144,557
05/21 09:45	183,000	9,500	5.48%	4,316	137,353
05/21 09:40	183,000	9,500	5.48%	8,984	133,037
05/21 09:35	182,600	9,100	5.24%	8,748	124,053