시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:15	7,530	150	-1.95%	135	43,426
05/21 10:10	7,530	170	-2.21%	808	43,291
05/21 10:05	7,500	200	-2.60%	534	42,483
05/21 10:00	7,520	200	-2.59%	178	41,949
05/21 09:55	7,530	210	-2.71%	1,385	41,771
05/21 09:50	7,460	230	-2.99%	529	40,386
05/21 09:45	7,500	240	-3.10%	3,700	39,857
05/21 09:40	7,490	215	-2.79%	1,435	36,157
05/21 09:35	7,505	220	-2.85%	3,480	34,722
05/21 09:30	7,520	200	-2.59%	953	31,242