시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	1,113	48	4.51%	708,469	6,463,127
05/21 10:15	1,092	27	2.54%	325,263	5,754,658
05/21 10:10	1,068	7	0.66%	22,792	5,429,395
05/21 10:05	1,072	7	0.66%	61,331	5,406,603
05/21 10:00	1,063	9	-0.84%	93,838	5,345,272
05/21 09:55	1,068	7	0.66%	110,903	5,251,434
05/21 09:50	1,070	5	0.47%	41,661	5,140,531
05/21 09:45	1,071	6	0.56%	49,769	5,098,870
05/21 09:40	1,073	10	0.94%	229,127	5,049,101
05/21 09:35	1,074	11	1.03%	319,628	4,819,974