시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:05	1,733	4	0.23%	64	57,519
05/21 10:00	1,735	6	0.35%	1,813	57,455
05/21 09:55	1,735	6	0.35%	4,002	55,642
05/21 09:50	1,735	6	0.35%	12,316	51,640
05/21 09:45	1,734	5	0.29%	81	39,324
05/21 09:40	1,736	7	0.40%	169	39,243
05/21 09:35	1,736	7	0.40%	803	39,074
05/21 09:30	1,735	6	0.35%	2,110	38,271
05/21 09:25	1,735	6	0.35%	7,625	36,161
05/21 09:20	1,737	8	0.46%	1,335	28,536