시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	75,900	500	0.66%	19,481	160,057
05/21 10:15	75,600	200	0.27%	3,799	140,576
05/21 10:10	75,600	200	0.27%	3,689	136,777
05/21 10:05	75,600	200	0.27%	3,673	133,088
05/21 10:00	75,500	300	0.40%	12,114	129,415
05/21 09:55	75,500	200	0.27%	7,324	117,301
05/21 09:50	75,500	100	0.13%	2,723	109,977
05/21 09:45	75,500	100	0.13%	9,221	107,254
05/21 09:40	75,400	600	0.00%	6,885	98,033
05/21 09:35	75,000	900	-1.19%	15,813	91,148