시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	4,640	195	4.39%	16,500	976,013
05/21 10:15	4,630	185	4.16%	10,575	959,513
05/21 10:10	4,625	180	4.05%	31,106	948,938
05/21 10:05	4,650	205	4.61%	56,882	917,832
05/21 10:00	4,630	185	4.16%	38,120	860,950
05/21 09:55	4,610	165	3.71%	16,591	822,830
05/21 09:50	4,610	165	3.71%	21,104	806,239
05/21 09:45	4,605	160	3.60%	33,028	785,135
05/21 09:40	4,605	160	3.60%	63,937	752,107
05/21 09:35	4,645	200	4.50%	66,217	688,170