시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	195	2	1.04%	272,016	6,681,979
05/21 10:15	195	2	1.04%	135,546	6,409,963
05/21 10:10	197	4	2.07%	348,010	6,274,417
05/21 10:05	195	2	0.00%	256,747	5,926,407
05/21 10:00	195	2	1.04%	132,487	5,669,660
05/21 09:55	195	2	1.04%	147,176	5,537,173
05/21 09:50	196	3	-1.51%	312,101	5,389,997
05/21 09:45	194	2	-1.02%	121,843	5,077,896
05/21 09:40	197	4	2.07%	538,419	4,956,053
05/21 09:35	197	4	0.00%	277,560	4,417,634