시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:05	9,400	60	-0.63%	75	12,546
05/21 10:00	9,400	100	-1.05%	120	12,471
05/21 09:55	9,420	140	-1.46%	6,375	12,351
05/21 09:50	9,460	560	0.00%	3,322	5,976
05/21 09:45	9,470	10	0.11%	15	2,654
05/21 09:40	9,470	10	0.00%	72	2,639
05/21 09:35	9,470	10	0.00%	408	2,567
05/21 09:30	9,480	70	0.74%	805	2,159
05/21 09:25	9,470	60	0.64%	241	1,354
05/21 09:20	9,470	80	-0.84%	101	1,113