시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	16,350	520	3.28%	1,379	38,926
05/21 10:15	16,350	520	3.28%	1,720	37,547
05/21 10:10	16,340	510	3.22%	1,632	35,827
05/21 10:05	16,300	470	2.97%	3,792	34,195
05/21 10:00	16,230	400	2.53%	1,009	30,403
05/21 09:55	16,180	350	2.21%	1,330	29,394
05/21 09:50	16,220	390	2.46%	1,739	28,064
05/21 09:45	16,240	410	2.59%	1,038	26,325
05/21 09:40	16,260	430	2.72%	1,097	25,287
05/21 09:35	16,250	420	2.65%	761	24,190