시간	현재가	등락	등락률(%)	체결량	거래량
05/21 09:40	2,460	20	0.82%	3	4,741
05/21 09:35	2,460	20	0.82%	1	4,738
05/21 09:30	2,460	20	0.82%	239	4,737
05/21 09:25	2,440	0	0.00%	1,663	4,498
05/21 09:20	2,450	10	0.41%	204	2,835
05/21 09:15	2,440	10	0.00%	1,607	2,631
05/21 09:10	2,440	0	0.00%	341	1,024
05/21 09:05	2,445	5	0.20%	423	683
05/21 09:00	2,465	25	0.00%	260	260