시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:10	5,560	80	1.46%	1,796	22,256
05/21 10:05	5,560	80	1.46%	192	20,460
05/21 10:00	5,560	80	1.46%	1,667	20,268
05/21 09:55	5,560	80	1.46%	120	18,601
05/21 09:50	5,570	90	1.64%	1,010	18,481
05/21 09:45	5,570	90	1.64%	101	17,471
05/21 09:40	5,570	90	1.64%	5,076	17,370
05/21 09:35	5,560	80	1.46%	3,988	12,294
05/21 09:30	5,520	40	0.73%	1,251	8,306
05/21 09:25	5,510	30	0.55%	194	7,055