시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	37,050	1,750	-4.51%	23,455	588,683
05/21 10:15	36,900	1,800	-4.65%	16,187	565,228
05/21 10:10	36,900	1,800	-4.65%	34,061	549,041
05/21 10:05	37,000	1,900	-4.88%	54,819	514,980
05/21 10:00	37,200	1,450	-3.75%	39,864	460,161
05/21 09:55	37,250	1,400	-3.62%	42,094	420,297
05/21 09:50	37,500	1,150	-2.98%	24,514	378,203
05/21 09:45	37,500	1,150	-2.98%	18,299	353,689
05/21 09:40	37,750	1,150	-2.96%	52,591	335,390
05/21 09:35	38,150	800	-2.05%	37,680	282,799