시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:00	11,660	190	1.66%	271	4,939
05/21 09:55	11,670	200	1.74%	297	4,668
05/21 09:50	11,690	220	1.92%	745	4,371
05/21 09:45	11,650	180	1.57%	182	3,626
05/21 09:40	11,650	180	1.57%	55	3,444
05/21 09:35	11,660	190	1.66%	63	3,389
05/21 09:30	11,650	180	1.57%	430	3,326
05/21 09:25	11,650	180	1.57%	353	2,896
05/21 09:20	11,670	200	1.74%	398	2,543
05/21 09:15	11,550	80	0.70%	159	2,145