시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	17,590	340	1.97%	3,013	109,737
05/21 10:15	17,600	350	2.03%	3,716	106,724
05/21 10:10	17,600	350	2.03%	4,282	103,008
05/21 10:05	17,600	350	2.03%	6,942	98,726
05/21 10:00	17,540	290	1.68%	2,332	91,784
05/21 09:55	17,570	320	1.86%	7,935	89,452
05/21 09:50	17,400	150	0.87%	2,635	81,517
05/21 09:45	17,360	110	0.64%	6,024	78,882
05/21 09:40	17,370	120	0.70%	3,539	72,858
05/21 09:35	17,390	140	0.81%	1,068	69,319