시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	12,980	80	0.62%	28	14,323
05/21 10:15	12,990	90	0.70%	312	14,295
05/21 10:10	12,950	50	0.39%	48	13,983
05/21 10:05	12,960	60	0.47%	1,857	13,935
05/21 10:00	12,990	90	0.70%	667	12,078
05/21 09:55	13,000	100	0.78%	1,008	11,411
05/21 09:50	13,090	190	1.47%	2,325	10,403
05/21 09:45	13,270	370	2.87%	704	8,078
05/21 09:40	13,250	350	2.71%	1,849	7,374
05/21 09:35	13,150	250	1.94%	2,063	5,525