시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	12,260	120	0.99%	280	22,280
05/21 10:15	12,240	100	0.82%	334	22,000
05/21 10:10	12,270	130	1.07%	2,467	21,666
05/21 10:05	12,270	130	1.07%	39	19,199
05/21 10:00	12,280	140	1.15%	1,210	19,160
05/21 09:55	12,260	120	0.99%	463	17,950
05/21 09:50	12,260	120	0.99%	462	17,487
05/21 09:45	12,300	160	1.32%	3,386	17,025
05/21 09:40	12,300	160	1.32%	1,388	13,639
05/21 09:35	12,280	140	1.15%	697	12,251