시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:10	5,310	170	-3.10%	2,603	79,537
05/21 10:05	5,310	150	-2.75%	559	76,934
05/21 10:00	5,320	150	-2.74%	3,224	76,375
05/21 09:55	5,310	170	-3.10%	3,316	73,151
05/21 09:50	5,310	160	-2.93%	676	69,835
05/21 09:45	5,350	210	-3.78%	24,125	69,159
05/21 09:40	5,350	110	-2.01%	5,732	45,034
05/21 09:35	5,360	90	-1.65%	443	39,302
05/21 09:30	5,370	110	-2.01%	861	38,859
05/21 09:25	5,360	100	-1.83%	2,242	37,998