시간	현재가	등락	등락률(%)	체결량	거래량
05/21 10:20	25,250	1,900	8.14%	5,361	158,255
05/21 10:15	25,200	1,850	7.92%	5,485	152,894
05/21 10:10	25,150	1,800	7.71%	9,324	147,409
05/21 10:05	25,000	1,650	7.07%	3,330	138,085
05/21 10:00	25,150	1,800	7.71%	16,050	134,755
05/21 09:55	24,950	1,600	6.85%	5,842	118,705
05/21 09:50	25,000	1,650	7.07%	4,444	112,863
05/21 09:45	25,050	1,700	7.28%	6,488	108,419
05/21 09:40	25,150	1,800	7.71%	20,858	101,931
05/21 09:35	25,000	1,650	7.07%	14,073	81,073